BNP Paribas Discount Zert ERT 30..../ DE000PC0N5Y2 /
| 2024-05-31 5:20:28 PM | Chg. -0.250 | Volume | Bid5:31:45 PM | Ask5:31:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 111.020EUR | -0.22% | 0 Turnover: 0.000 |
111.090Bid Size: 4,000 | 111.140Ask Size: 4,000 | 111.310 | 110.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:20:28 PM | 111.020 | 0 |
| 2024-05-31 | 4:20:44 PM | 110.870 | 0 |
| 2024-05-31 | 3:20:41 PM | 110.700 | 0 |
| 2024-05-31 | 2:20:27 PM | 110.890 | 0 |
| 2024-05-31 | 1:20:28 PM | 110.900 | 0 |
| 2024-05-31 | 12:20:20 PM | 110.950 | 0 |
| 2024-05-31 | 11:20:27 AM | 111.030 | 0 |
| 2024-05-31 | 10:20:16 AM | 111.310 | 0 |
| 2024-05-31 | 9:20:19 AM | 111.210 | 0 |
| 2024-05-31 | 8:20:12 AM | 111.230 | 0 |
| 2024-05-30 | 9:40:10 PM | 111.270 | 0 |
| 2024-05-30 | 8:20:14 PM | 111.100 | 0 |
| 2024-05-30 | 7:20:15 PM | 110.940 | 0 |
All quotes in EUR
