BNP Paribas Discount Zert EW 26.0.../ DE000PC4G7A3 /
| 2024-05-10 9:40:12 PM | Chg. -0.050 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 71.020EUR | -0.07% | 0 Turnover: 0.000 |
70.970Bid Size: 400 | 71.070Ask Size: 400 | 71.170 | 70.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:40:12 PM | 71.020 | 0 |
| 2024-05-10 | 8:20:13 PM | 70.990 | 0 |
| 2024-05-10 | 7:20:16 PM | 70.960 | 0 |
| 2024-05-10 | 6:20:37 PM | 71.050 | 0 |
| 2024-05-10 | 5:20:32 PM | 71.130 | 0 |
| 2024-05-10 | 4:20:46 PM | 71.160 | 0 |
| 2024-05-10 | 3:20:37 PM | 71.170 | 0 |
| 2024-05-10 | 2:20:24 PM | 71.130 | 0 |
| 2024-05-10 | 1:20:28 PM | 71.130 | 0 |
| 2024-05-10 | 12:20:20 PM | 71.120 | 0 |
| 2024-05-10 | 11:20:28 AM | 71.080 | 0 |
| 2024-05-10 | 10:20:19 AM | 71.080 | 0 |
| 2024-05-10 | 9:20:18 AM | 71.140 | 0 |
All quotes in EUR
