BNP Paribas Discount Zert F 30.12.../ DE000PC56RE7 /
| 2024-05-23 9:40:21 PM | Chg. +0.010 | Volume | Bid9:45:23 PM | Ask9:45:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.700EUR | +0.12% | 0 Turnover: 0.000 |
8.700Bid Size: 14,000 | 8.710Ask Size: 14,000 | 8.710 | 8.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:40:21 PM | 8.700 | 0 |
| 2024-05-23 | 8:20:24 PM | 8.700 | 0 |
| 2024-05-23 | 7:20:22 PM | 8.710 | 0 |
| 2024-05-23 | 6:20:46 PM | 8.710 | 0 |
| 2024-05-23 | 5:20:37 PM | 8.690 | 0 |
| 2024-05-23 | 4:20:50 PM | 8.680 | 0 |
| 2024-05-23 | 3:20:56 PM | 8.670 | 0 |
| 2024-05-23 | 2:20:29 PM | 8.670 | 0 |
| 2024-05-23 | 1:20:27 PM | 8.680 | 0 |
| 2024-05-23 | 12:20:24 PM | 8.670 | 0 |
| 2024-05-23 | 11:20:27 AM | 8.680 | 0 |
| 2024-05-23 | 10:20:15 AM | 8.670 | 0 |
| 2024-05-23 | 9:20:28 AM | 8.690 | 0 |
All quotes in EUR
