BNP Paribas Discount Zert F 30.12.../ DE000PC56RF4 /
| 2024-05-10 9:40:13 PM | Chg. -0.020 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.840EUR | -0.20% | 0 Turnover: 0.000 |
9.830Bid Size: 8,000 | 9.840Ask Size: 8,000 | 9.900 | 9.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:40:13 PM | 9.840 | 0 |
| 2024-05-10 | 8:20:14 PM | 9.840 | 0 |
| 2024-05-10 | 7:20:16 PM | 9.840 | 0 |
| 2024-05-10 | 6:20:37 PM | 9.830 | 0 |
| 2024-05-10 | 5:20:28 PM | 9.830 | 0 |
| 2024-05-10 | 4:20:39 PM | 9.850 | 0 |
| 2024-05-10 | 3:20:32 PM | 9.900 | 0 |
| 2024-05-10 | 2:20:25 PM | 9.900 | 0 |
| 2024-05-10 | 1:20:23 PM | 9.900 | 0 |
| 2024-05-10 | 12:20:21 PM | 9.890 | 0 |
| 2024-05-10 | 11:20:23 AM | 9.880 | 0 |
| 2024-05-10 | 10:20:17 AM | 9.870 | 0 |
| 2024-05-10 | 9:20:19 AM | 9.900 | 0 |
All quotes in EUR
