BNP Paribas Discount Zert F 30.12.../ DE000PC56RF4 /
| 2024-05-28 10:20:19 AM | Chg. -0.040 | Volume | Bid10:50:38 AM | Ask10:50:38 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.870EUR | -0.40% | 0 Turnover: 0.000 |
9.890Bid Size: 9,000 | 9.920Ask Size: 9,000 | 9.880 | 9.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 10:20:19 AM | 9.870 | 0 |
| 2024-05-28 | 9:20:18 AM | 9.880 | 0 |
| 2024-05-28 | 8:20:17 AM | 9.870 | 0 |
| 2024-05-27 | 9:40:13 PM | 9.910 | 0 |
| 2024-05-27 | 8:20:18 PM | 9.910 | 0 |
| 2024-05-27 | 7:20:21 PM | 9.910 | 0 |
| 2024-05-27 | 6:20:38 PM | 9.910 | 0 |
| 2024-05-27 | 5:20:42 PM | 9.920 | 0 |
| 2024-05-27 | 4:20:38 PM | 9.930 | 0 |
| 2024-05-27 | 3:20:42 PM | 9.940 | 0 |
| 2024-05-27 | 2:20:19 PM | 9.910 | 0 |
| 2024-05-27 | 1:20:20 PM | 9.890 | 0 |
| 2024-05-27 | 12:20:26 PM | 9.900 | 0 |
All quotes in EUR
