BNP Paribas Discount Zert FIE 30..../ DE000PN7JKR4 /
| 2024-05-17 9:40:16 PM | Chg. +0.090 | Volume | Bid2024-05-17 | Ask2024-05-17 | High | Low |
|---|---|---|---|---|---|---|
| 45.030EUR | +0.20% | 0 Turnover: 0.000 |
45.030Bid Size: 440 | 45.230Ask Size: 440 | 45.030 | 44.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:40:16 PM | 45.030 | 0 |
| 2024-05-17 | 8:20:13 PM | 45.030 | 0 |
| 2024-05-17 | 7:20:20 PM | 45.030 | 0 |
| 2024-05-17 | 6:20:33 PM | 45.030 | 0 |
| 2024-05-17 | 5:20:23 PM | 44.940 | 0 |
| 2024-05-17 | 4:20:48 PM | 44.920 | 0 |
| 2024-05-17 | 3:20:35 PM | 44.960 | 0 |
| 2024-05-17 | 2:20:26 PM | 44.930 | 0 |
| 2024-05-17 | 1:20:30 PM | 44.870 | 0 |
| 2024-05-17 | 12:20:29 PM | 44.940 | 0 |
| 2024-05-17 | 11:20:30 AM | 44.950 | 0 |
| 2024-05-17 | 10:20:22 AM | 44.970 | 0 |
| 2024-05-17 | 9:20:15 AM | 45.030 | 0 |
All quotes in EUR
