BNP Paribas Discount Zert FRE 26..../ DE000PN7HDG6 /
| 2024-05-21 1:20:36 PM | Chg. -0.310 | Volume | Bid1:28:52 PM | Ask1:28:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.660EUR | -1.15% | 0 Turnover: 0.000 |
26.660Bid Size: 10,000 | 26.680Ask Size: 10,000 | 26.910 | 26.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 1:20:36 PM | 26.660 | 0 |
| 2024-05-21 | 12:20:38 PM | 26.630 | 0 |
| 2024-05-21 | 11:20:33 AM | 26.600 | 0 |
| 2024-05-21 | 10:20:25 AM | 26.560 | 0 |
| 2024-05-21 | 9:20:22 AM | 26.770 | 0 |
| 2024-05-21 | 8:20:15 AM | 26.910 | 0 |
| 2024-05-20 | 9:40:23 PM | 26.970 | 0 |
| 2024-05-20 | 8:20:21 PM | 26.970 | 0 |
| 2024-05-20 | 7:20:20 PM | 26.990 | 0 |
| 2024-05-20 | 6:20:54 PM | 26.940 | 0 |
| 2024-05-20 | 5:20:38 PM | 26.930 | 0 |
| 2024-05-20 | 4:20:44 PM | 26.930 | 0 |
| 2024-05-20 | 3:20:51 PM | 27.000 | 0 |
All quotes in EUR
