BNP Paribas Discount Zert FRE 29..../ DE000PN7HDP7 /
| 2024-05-15 4:20:42 PM | Chg. +0.030 | Volume | Bid5:08:46 PM | Ask5:08:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.420EUR | +0.12% | 0 Turnover: 0.000 |
25.430Bid Size: 16,000 | 25.450Ask Size: 16,000 | 25.440 | 25.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 4:20:42 PM | 25.420 | 0 |
| 2024-05-15 | 3:20:45 PM | 25.420 | 0 |
| 2024-05-15 | 2:20:35 PM | 25.360 | 0 |
| 2024-05-15 | 1:20:30 PM | 25.400 | 0 |
| 2024-05-15 | 12:20:31 PM | 25.420 | 0 |
| 2024-05-15 | 11:20:37 AM | 25.440 | 0 |
| 2024-05-15 | 10:20:29 AM | 25.380 | 0 |
| 2024-05-15 | 9:20:24 AM | 25.370 | 0 |
| 2024-05-15 | 8:20:15 AM | 25.430 | 0 |
| 2024-05-14 | 9:40:14 PM | 25.390 | 0 |
| 2024-05-14 | 8:20:17 PM | 25.380 | 0 |
| 2024-05-14 | 7:20:31 PM | 25.370 | 0 |
| 2024-05-14 | 6:20:46 PM | 25.350 | 0 |
All quotes in EUR
