BNP Paribas Discount Zert FRE 29..../ DE000PN7HDM4 /
| 15/05/2024 08:20:12 | Chg. +0.020 | Volume | Bid09:09:52 | Ask09:09:52 | High | Low |
|---|---|---|---|---|---|---|
| 23.600EUR | +0.08% | 0 Turnover: 0.000 |
23.560Bid Size: 22,000 | 23.580Ask Size: 22,000 | 23.600 | 23.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/05/2024 | 08:20:12 | 23.600 | 0 |
| 14/05/2024 | 21:40:11 | 23.580 | 0 |
| 14/05/2024 | 20:20:13 | 23.570 | 0 |
| 14/05/2024 | 19:20:20 | 23.570 | 0 |
| 14/05/2024 | 18:20:40 | 23.560 | 0 |
| 14/05/2024 | 17:20:36 | 23.570 | 0 |
| 14/05/2024 | 16:20:40 | 23.590 | 0 |
| 14/05/2024 | 15:20:39 | 23.600 | 0 |
| 14/05/2024 | 14:20:27 | 23.580 | 0 |
| 14/05/2024 | 13:20:30 | 23.580 | 0 |
| 14/05/2024 | 12:20:27 | 23.580 | 0 |
| 14/05/2024 | 11:20:28 | 23.600 | 0 |
| 14/05/2024 | 10:20:12 | 23.630 | 0 |
All quotes in EUR
