BNP Paribas Discount Zert FRE 29..../ DE000PN7HDQ5 /
| 2024-05-15 6:20:38 PM | Chg. +0.040 | Volume | Bid6:26:59 PM | Ask6:26:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.360EUR | +0.15% | 0 Turnover: 0.000 |
26.340Bid Size: 2,600 | 26.450Ask Size: 2,600 | 26.380 | 26.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 6:20:38 PM | 26.360 | 0 |
| 2024-05-15 | 5:20:40 PM | 26.370 | 0 |
| 2024-05-15 | 4:20:41 PM | 26.360 | 0 |
| 2024-05-15 | 3:20:35 PM | 26.350 | 0 |
| 2024-05-15 | 2:20:28 PM | 26.280 | 0 |
| 2024-05-15 | 1:20:21 PM | 26.330 | 0 |
| 2024-05-15 | 12:20:29 PM | 26.350 | 0 |
| 2024-05-15 | 11:20:31 AM | 26.380 | 0 |
| 2024-05-15 | 10:20:21 AM | 26.310 | 0 |
| 2024-05-15 | 9:20:17 AM | 26.300 | 0 |
| 2024-05-15 | 8:20:12 AM | 26.360 | 0 |
| 2024-05-14 | 9:40:14 PM | 26.320 | 0 |
| 2024-05-14 | 8:20:15 PM | 26.310 | 0 |
All quotes in EUR
