BNP Paribas Discount Zert FRE 29..../ DE000PN7HDK8 /
| 2024-06-04 10:20:31 AM | Chg. +0.080 | Volume | Bid11:16:09 AM | Ask11:16:09 AM | High | Low |
|---|---|---|---|---|---|---|
| 19.940EUR | +0.40% | 0 Turnover: 0.000 |
19.870Bid Size: 36,000 | 19.890Ask Size: 36,000 | 19.940 | 19.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 10:20:31 AM | 19.940 | 0 |
| 2024-06-04 | 9:20:14 AM | 19.910 | 0 |
| 2024-06-04 | 8:20:15 AM | 19.890 | 0 |
| 2024-06-03 | 9:40:14 PM | 19.860 | 0 |
| 2024-06-03 | 8:20:23 PM | 19.860 | 0 |
| 2024-06-03 | 7:20:27 PM | 19.860 | 0 |
| 2024-06-03 | 6:20:52 PM | 19.860 | 0 |
| 2024-06-03 | 5:20:48 PM | 19.880 | 0 |
| 2024-06-03 | 4:21:01 PM | 19.870 | 0 |
| 2024-06-03 | 3:20:54 PM | 19.890 | 0 |
| 2024-06-03 | 2:20:38 PM | 19.890 | 0 |
| 2024-06-03 | 1:20:36 PM | 19.900 | 0 |
| 2024-06-03 | 12:20:36 PM | 19.900 | 0 |
All quotes in EUR
