BNP Paribas Discount Zert FRE 29..../ DE000PN7HDK8 /
| 2024-05-15 12:20:31 PM | Chg. +0.010 | Volume | Bid1:09:18 PM | Ask1:09:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.680EUR | +0.05% | 0 Turnover: 0.000 |
19.680Bid Size: 34,000 | 19.700Ask Size: 34,000 | 19.690 | 19.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 12:20:31 PM | 19.680 | 0 |
| 2024-05-15 | 11:20:38 AM | 19.690 | 0 |
| 2024-05-15 | 10:20:29 AM | 19.670 | 0 |
| 2024-05-15 | 9:20:25 AM | 19.670 | 0 |
| 2024-05-15 | 8:20:16 AM | 19.680 | 0 |
| 2024-05-14 | 9:40:17 PM | 19.670 | 0 |
| 2024-05-14 | 8:20:20 PM | 19.660 | 0 |
| 2024-05-14 | 7:20:15 PM | 19.660 | 0 |
| 2024-05-14 | 6:20:48 PM | 19.660 | 0 |
| 2024-05-14 | 5:20:42 PM | 19.670 | 0 |
| 2024-05-14 | 4:20:49 PM | 19.680 | 0 |
| 2024-05-14 | 3:20:51 PM | 19.680 | 0 |
| 2024-05-14 | 2:20:34 PM | 19.680 | 0 |
All quotes in EUR
