BNP Paribas Discount Zert FRE 29..../ DE000PN7HDK8 /
| 2024-05-28 9:40:17 PM | Chg. +0.010 | Volume | Bid2024-05-28 | Ask2024-05-28 | High | Low |
|---|---|---|---|---|---|---|
| 19.840EUR | +0.05% | 0 Turnover: 0.000 |
19.840Bid Size: 7,200 | 19.950Ask Size: 7,200 | 19.860 | 19.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:40:17 PM | 19.840 | 0 |
| 2024-05-28 | 8:20:27 PM | 19.840 | 0 |
| 2024-05-28 | 7:20:14 PM | 19.840 | 0 |
| 2024-05-28 | 6:20:47 PM | 19.840 | 0 |
| 2024-05-28 | 5:20:41 PM | 19.850 | 0 |
| 2024-05-28 | 4:20:44 PM | 19.840 | 0 |
| 2024-05-28 | 3:20:54 PM | 19.850 | 0 |
| 2024-05-28 | 2:20:39 PM | 19.850 | 0 |
| 2024-05-28 | 1:20:39 PM | 19.850 | 0 |
| 2024-05-28 | 12:20:36 PM | 19.860 | 0 |
| 2024-05-28 | 11:20:31 AM | 19.850 | 0 |
| 2024-05-28 | 10:20:16 AM | 19.830 | 0 |
| 2024-05-28 | 9:20:18 AM | 19.830 | 0 |
All quotes in EUR
