BNP Paribas Discount Zert FTNT 26.../ DE000PC4CTZ3 /
| 2024-06-07 9:40:20 PM | Chg. +0.380 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 44.810EUR | +0.86% | 0 Turnover: 0.000 |
44.820Bid Size: 500 | 45.020Ask Size: 500 | 44.840 | 44.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:20 PM | 44.810 | 0 |
| 2024-06-07 | 8:20:20 PM | 44.800 | 0 |
| 2024-06-07 | 7:20:14 PM | 44.840 | 0 |
| 2024-06-07 | 6:20:37 PM | 44.820 | 0 |
| 2024-06-07 | 5:20:40 PM | 44.780 | 0 |
| 2024-06-07 | 4:20:44 PM | 44.680 | 0 |
| 2024-06-07 | 3:20:35 PM | 44.660 | 0 |
| 2024-06-07 | 2:20:29 PM | 44.430 | 0 |
| 2024-06-07 | 1:20:31 PM | 44.450 | 0 |
| 2024-06-07 | 12:20:22 PM | 44.440 | 0 |
| 2024-06-07 | 11:20:25 AM | 44.440 | 0 |
| 2024-06-07 | 10:20:19 AM | 44.470 | 0 |
| 2024-06-07 | 9:20:15 AM | 44.430 | 0 |
All quotes in EUR
