BNP Paribas Discount Zert FTNT 26.../ DE000PC4CT59 /
| 2024-06-07 9:40:24 PM | Chg. +0.470 | Volume | Bid9:59:42 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 54.820EUR | +0.86% | 0 Turnover: 0.000 |
54.860Bid Size: 500 | -Ask Size: - | 55.040 | 54.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:24 PM | 54.820 | 0 |
| 2024-06-07 | 8:20:28 PM | 54.710 | 0 |
| 2024-06-07 | 7:20:18 PM | 55.040 | 0 |
| 2024-06-07 | 6:20:49 PM | 55.040 | 0 |
| 2024-06-07 | 5:20:46 PM | 54.770 | 0 |
| 2024-06-07 | 4:20:54 PM | 54.340 | 0 |
| 2024-06-07 | 3:20:45 PM | 54.570 | 0 |
| 2024-06-07 | 2:20:38 PM | 54.460 | 0 |
| 2024-06-07 | 1:20:38 PM | 54.420 | 0 |
| 2024-06-07 | 12:20:27 PM | 54.410 | 0 |
| 2024-06-07 | 11:20:30 AM | 54.400 | 0 |
| 2024-06-07 | 10:20:21 AM | 54.480 | 0 |
| 2024-06-07 | 9:20:23 AM | 54.450 | 0 |
All quotes in EUR
