BNP Paribas Discount Zert FTNT 26.../ DE000PC4CT59 /
| 2024-05-13 9:40:17 PM | Chg. +0.930 | Volume | Bid9:59:34 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 54.610EUR | +1.73% | 0 Turnover: 0.000 |
54.720Bid Size: 500 | -Ask Size: - | 54.900 | 53.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 9:40:17 PM | 54.610 | 0 |
| 2024-05-13 | 8:20:25 PM | 54.740 | 0 |
| 2024-05-13 | 7:20:25 PM | 54.560 | 0 |
| 2024-05-13 | 6:20:55 PM | 54.770 | 0 |
| 2024-05-13 | 5:20:40 PM | 54.900 | 0 |
| 2024-05-13 | 4:20:52 PM | 54.210 | 0 |
| 2024-05-13 | 3:20:46 PM | 53.630 | 0 |
| 2024-05-13 | 2:20:27 PM | 53.450 | 0 |
| 2024-05-13 | 1:20:35 PM | 53.600 | 0 |
| 2024-05-13 | 12:20:26 PM | 53.590 | 0 |
| 2024-05-13 | 11:20:27 AM | 53.580 | 0 |
| 2024-05-13 | 10:20:25 AM | 53.600 | 0 |
| 2024-05-13 | 9:20:21 AM | 53.580 | 0 |
All quotes in EUR
