BNP Paribas Discount Zert FTNT 26.../ DE000PC4CT59 /
| 2024-05-28 9:40:20 PM | Chg. -1.660 | Volume | Bid9:58:53 PM | Ask2024-05-28 | High | Low |
|---|---|---|---|---|---|---|
| 54.200EUR | -2.97% | 0 Turnover: 0.000 |
54.250Bid Size: 500 | -Ask Size: - | 55.830 | 54.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:40:20 PM | 54.200 | 0 |
| 2024-05-28 | 8:20:26 PM | 54.450 | 0 |
| 2024-05-28 | 7:20:15 PM | 54.520 | 0 |
| 2024-05-28 | 6:20:49 PM | 54.320 | 0 |
| 2024-05-28 | 5:20:33 PM | 54.680 | 0 |
| 2024-05-28 | 4:20:42 PM | 54.820 | 0 |
| 2024-05-28 | 3:20:40 PM | 55.500 | 0 |
| 2024-05-28 | 2:20:24 PM | 55.500 | 0 |
| 2024-05-28 | 1:20:29 PM | 55.640 | 0 |
| 2024-05-28 | 12:20:25 PM | 55.830 | 0 |
| 2024-05-28 | 11:20:27 AM | 55.730 | 0 |
| 2024-05-28 | 10:20:20 AM | 55.600 | 0 |
| 2024-05-28 | 9:20:24 AM | 55.470 | 0 |
All quotes in EUR
