BNP Paribas Discount Zert FTNT 27.../ DE000PC4CTQ2 /
| 2024-06-07 9:40:19 PM | Chg. +0.520 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 54.200EUR | +0.97% | 0 Turnover: 0.000 |
54.240Bid Size: 191 | 54.440Ask Size: 191 | 54.310 | 53.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:19 PM | 54.200 | 0 |
| 2024-06-07 | 8:20:16 PM | 54.130 | 0 |
| 2024-06-07 | 7:20:14 PM | 54.310 | 0 |
| 2024-06-07 | 6:20:31 PM | 54.290 | 0 |
| 2024-06-07 | 5:20:40 PM | 54.120 | 0 |
| 2024-06-07 | 4:20:42 PM | 53.860 | 0 |
| 2024-06-07 | 3:20:33 PM | 53.990 | 0 |
| 2024-06-07 | 2:20:32 PM | 53.790 | 0 |
| 2024-06-07 | 1:20:28 PM | 53.780 | 0 |
| 2024-06-07 | 12:20:21 PM | 53.780 | 0 |
| 2024-06-07 | 11:20:24 AM | 53.780 | 0 |
| 2024-06-07 | 10:20:19 AM | 53.830 | 0 |
| 2024-06-07 | 9:20:21 AM | 53.790 | 0 |
All quotes in EUR
