BNP Paribas Discount Zert FTNT 27.../ DE000PC4CTQ2 /
| 2024-05-14 9:40:12 PM | Chg. +0.230 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 53.750EUR | +0.43% | 0 Turnover: 0.000 |
53.660Bid Size: 288 | 53.860Ask Size: 288 | 53.750 | 53.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:40:12 PM | 53.750 | 0 |
| 2024-05-14 | 8:20:20 PM | 53.650 | 0 |
| 2024-05-14 | 7:20:12 PM | 53.570 | 0 |
| 2024-05-14 | 6:20:42 PM | 53.480 | 0 |
| 2024-05-14 | 5:20:41 PM | 53.500 | 0 |
| 2024-05-14 | 4:20:50 PM | 53.640 | 0 |
| 2024-05-14 | 3:20:31 PM | 53.460 | 0 |
| 2024-05-14 | 2:20:23 PM | 53.620 | 0 |
| 2024-05-14 | 1:20:21 PM | 53.600 | 0 |
| 2024-05-14 | 12:20:24 PM | 53.610 | 0 |
| 2024-05-14 | 11:20:23 AM | 53.620 | 0 |
| 2024-05-14 | 10:20:18 AM | 53.680 | 0 |
| 2024-05-14 | 9:20:16 AM | 53.630 | 0 |
All quotes in EUR
