BNP Paribas Discount Zert FTNT 27.../ DE000PC4CTQ2 /
| 2024-05-28 8:20:15 PM | Chg. -0.700 | Volume | Bid8:37:30 PM | Ask8:37:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 53.510EUR | -1.29% | 0 Turnover: 0.000 |
53.440Bid Size: 488 | 53.640Ask Size: 488 | 54.110 | 53.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:20:15 PM | 53.510 | 0 |
| 2024-05-28 | 7:20:11 PM | 53.530 | 0 |
| 2024-05-28 | 6:20:38 PM | 53.440 | 0 |
| 2024-05-28 | 5:20:30 PM | 53.630 | 0 |
| 2024-05-28 | 4:20:35 PM | 53.710 | 0 |
| 2024-05-28 | 3:20:35 PM | 53.990 | 0 |
| 2024-05-28 | 2:20:20 PM | 53.990 | 0 |
| 2024-05-28 | 1:20:23 PM | 54.020 | 0 |
| 2024-05-28 | 12:20:19 PM | 54.110 | 0 |
| 2024-05-28 | 11:20:21 AM | 54.110 | 0 |
| 2024-05-28 | 10:20:14 AM | 54.040 | 0 |
| 2024-05-28 | 9:20:16 AM | 54.010 | 0 |
| 2024-05-28 | 8:20:16 AM | 54.050 | 0 |
All quotes in EUR
