BNP Paribas Discount Zert FTNT 27.../ DE000PC4CTT6 /
| 2024-06-07 9:40:25 PM | Chg. +0.480 | Volume | Bid9:59:46 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 54.970EUR | +0.88% | 0 Turnover: 0.000 |
55.010Bid Size: 500 | -Ask Size: - | 55.180 | 54.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:25 PM | 54.970 | 0 |
| 2024-06-07 | 8:20:29 PM | 54.850 | 0 |
| 2024-06-07 | 7:20:17 PM | 55.180 | 0 |
| 2024-06-07 | 6:20:48 PM | 55.180 | 0 |
| 2024-06-07 | 5:20:46 PM | 54.910 | 0 |
| 2024-06-07 | 4:20:54 PM | 54.490 | 0 |
| 2024-06-07 | 3:20:45 PM | 54.740 | 0 |
| 2024-06-07 | 2:20:38 PM | 54.630 | 0 |
| 2024-06-07 | 1:20:38 PM | 54.590 | 0 |
| 2024-06-07 | 12:20:27 PM | 54.580 | 0 |
| 2024-06-07 | 11:20:30 AM | 54.570 | 0 |
| 2024-06-07 | 10:20:22 AM | 54.650 | 0 |
| 2024-06-07 | 9:20:26 AM | 54.620 | 0 |
All quotes in EUR
