BNP Paribas Discount Zert FTNT 27.../ DE000PC4CTT6 /
| 2024-05-13 9:40:17 PM | Chg. +0.970 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 54.690EUR | +1.81% | 0 Turnover: 0.000 |
54.810Bid Size: 500 | 55.110Ask Size: 500 | 54.930 | 53.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 9:40:17 PM | 54.690 | 0 |
| 2024-05-13 | 8:20:26 PM | 54.810 | 0 |
| 2024-05-13 | 7:20:25 PM | 54.630 | 0 |
| 2024-05-13 | 6:20:55 PM | 54.810 | 0 |
| 2024-05-13 | 5:20:41 PM | 54.930 | 0 |
| 2024-05-13 | 4:20:52 PM | 54.260 | 0 |
| 2024-05-13 | 3:20:46 PM | 53.700 | 0 |
| 2024-05-13 | 2:20:27 PM | 53.520 | 0 |
| 2024-05-13 | 1:20:35 PM | 53.670 | 0 |
| 2024-05-13 | 12:20:26 PM | 53.670 | 0 |
| 2024-05-13 | 11:20:27 AM | 53.660 | 0 |
| 2024-05-13 | 10:20:25 AM | 53.680 | 0 |
| 2024-05-13 | 9:20:21 AM | 53.660 | 0 |
All quotes in EUR
