BNP Paribas Discount Zert FTNT 27.../ DE000PC4CTT6 /
| 2024-05-27 9:40:16 PM | Chg. -0.070 | Volume | Bid2024-05-27 | Ask2024-05-27 | High | Low |
|---|---|---|---|---|---|---|
| 55.940EUR | -0.12% | 0 Turnover: 0.000 |
55.940Bid Size: 391 | 56.540Ask Size: 391 | 55.940 | 55.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:40:16 PM | 55.940 | 0 |
| 2024-05-27 | 8:20:21 PM | 55.940 | 0 |
| 2024-05-27 | 7:20:28 PM | 55.940 | 0 |
| 2024-05-27 | 6:20:49 PM | 55.910 | 0 |
| 2024-05-27 | 5:20:43 PM | 55.870 | 0 |
| 2024-05-27 | 4:20:56 PM | 55.840 | 0 |
| 2024-05-27 | 3:20:54 PM | 55.850 | 0 |
| 2024-05-27 | 2:20:37 PM | 55.830 | 0 |
| 2024-05-27 | 1:20:28 PM | 55.790 | 0 |
| 2024-05-27 | 12:20:38 PM | 55.810 | 0 |
| 2024-05-27 | 11:20:28 AM | 55.840 | 0 |
| 2024-05-27 | 10:20:20 AM | 55.810 | 0 |
| 2024-05-27 | 9:20:14 AM | 55.840 | 0 |
All quotes in EUR
