BNP Paribas Discount Zert FTNT 27.../ DE000PC4CTU4 /
| 2024-05-13 9:40:13 PM | Chg. +1.020 | Volume | Bid9:59:34 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 54.860EUR | +1.89% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 55.110 | 53.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 9:40:13 PM | 54.860 | 0 |
| 2024-05-13 | 8:20:21 PM | 54.980 | 0 |
| 2024-05-13 | 7:20:19 PM | 54.780 | 0 |
| 2024-05-13 | 6:20:43 PM | 54.990 | 0 |
| 2024-05-13 | 5:20:35 PM | 55.110 | 0 |
| 2024-05-13 | 4:20:41 PM | 54.430 | 0 |
| 2024-05-13 | 3:20:37 PM | 53.820 | 0 |
| 2024-05-13 | 2:20:26 PM | 53.630 | 0 |
| 2024-05-13 | 1:20:30 PM | 53.790 | 0 |
| 2024-05-13 | 12:20:23 PM | 53.780 | 0 |
| 2024-05-13 | 11:20:23 AM | 53.770 | 0 |
| 2024-05-13 | 10:20:17 AM | 53.790 | 0 |
| 2024-05-13 | 9:20:15 AM | 53.760 | 0 |
All quotes in EUR
