BNP Paribas Discount Zert FTNT 27.../ DE000PC4CTU4 /
| 2024-06-07 8:20:20 PM | Chg. +0.360 | Volume | Bid8:22:14 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 54.910EUR | +0.66% | 0 Turnover: 0.000 |
54.950Bid Size: 1,000 | -Ask Size: - | 55.230 | 54.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:20:20 PM | 54.910 | 0 |
| 2024-06-07 | 7:20:14 PM | 55.230 | 0 |
| 2024-06-07 | 6:20:36 PM | 55.230 | 0 |
| 2024-06-07 | 5:20:40 PM | 54.960 | 0 |
| 2024-06-07 | 4:20:45 PM | 54.540 | 0 |
| 2024-06-07 | 3:20:34 PM | 54.790 | 0 |
| 2024-06-07 | 2:20:29 PM | 54.680 | 0 |
| 2024-06-07 | 1:20:31 PM | 54.640 | 0 |
| 2024-06-07 | 12:20:24 PM | 54.630 | 0 |
| 2024-06-07 | 11:20:25 AM | 54.620 | 0 |
| 2024-06-07 | 10:20:19 AM | 54.700 | 0 |
| 2024-06-07 | 9:20:19 AM | 54.680 | 0 |
| 2024-06-07 | 8:20:21 AM | 54.670 | 0 |
All quotes in EUR
