BNP Paribas Discount Zert GBF 30..../ DE000PN9T768 /
| 2024-05-02 9:40:25 PM | Chg. +0.110 | Volume | Bid8:11:44 AM | Ask8:11:44 AM | High | Low |
|---|---|---|---|---|---|---|
| 36.570EUR | +0.30% | 0 Turnover: 0.000 |
36.630Bid Size: 500 | 36.780Ask Size: 500 | 36.590 | 36.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 9:40:25 PM | 36.570 | 0 |
| 2024-05-02 | 8:20:23 PM | 36.570 | 0 |
| 2024-05-02 | 7:20:18 PM | 36.570 | 0 |
| 2024-05-02 | 6:20:45 PM | 36.550 | 0 |
| 2024-05-02 | 5:20:32 PM | 36.590 | 0 |
| 2024-05-02 | 4:20:54 PM | 36.490 | 0 |
| 2024-05-02 | 3:20:48 PM | 36.440 | 0 |
| 2024-05-02 | 2:20:35 PM | 36.390 | 0 |
| 2024-05-02 | 1:20:31 PM | 36.480 | 0 |
| 2024-05-02 | 12:20:20 PM | 36.490 | 0 |
| 2024-05-02 | 11:20:19 AM | 36.380 | 0 |
| 2024-05-02 | 10:20:21 AM | 36.290 | 0 |
| 2024-05-02 | 9:20:16 AM | 36.370 | 0 |
All quotes in EUR
