BNP Paribas Discount Zert GBF 30..../ DE000PC566Z7 /
| 2024-05-03 9:20:36 AM | Chg. +0.130 | Volume | Bid9:33:57 AM | Ask9:33:57 AM | High | Low |
|---|---|---|---|---|---|---|
| 40.950EUR | +0.32% | 0 Turnover: 0.000 |
40.920Bid Size: 2,000 | 40.960Ask Size: 2,000 | 40.950 | 40.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:20:36 AM | 40.950 | 0 |
| 2024-05-03 | 8:20:22 AM | 40.940 | 0 |
| 2024-05-02 | 9:40:16 PM | 40.820 | 0 |
| 2024-05-02 | 8:20:15 PM | 40.820 | 0 |
| 2024-05-02 | 7:20:22 PM | 40.830 | 0 |
| 2024-05-02 | 6:20:40 PM | 40.790 | 0 |
| 2024-05-02 | 5:20:41 PM | 40.870 | 0 |
| 2024-05-02 | 4:20:56 PM | 40.660 | 0 |
| 2024-05-02 | 3:20:44 PM | 40.550 | 0 |
| 2024-05-02 | 2:20:31 PM | 40.440 | 0 |
| 2024-05-02 | 1:20:21 PM | 40.640 | 0 |
| 2024-05-02 | 12:20:29 PM | 40.660 | 0 |
| 2024-05-02 | 11:20:28 AM | 40.410 | 0 |
All quotes in EUR
