BNP Paribas Discount Zert GM 24.0.../ DE000PC56R94 /
| 2024-05-15 8:20:17 PM | Chg. +0.070 | Volume | Bid8:46:35 PM | Ask8:46:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.160EUR | +0.21% | 0 Turnover: 0.000 |
34.150Bid Size: 2,000 | 34.160Ask Size: 2,000 | 34.190 | 34.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:20:17 PM | 34.160 | 0 |
| 2024-05-15 | 7:20:19 PM | 34.170 | 0 |
| 2024-05-15 | 6:20:42 PM | 34.190 | 0 |
| 2024-05-15 | 5:20:42 PM | 34.160 | 0 |
| 2024-05-15 | 4:20:43 PM | 34.040 | 0 |
| 2024-05-15 | 3:20:43 PM | 34.090 | 0 |
| 2024-05-15 | 2:20:31 PM | 34.090 | 0 |
| 2024-05-15 | 1:20:33 PM | 34.100 | 0 |
| 2024-05-15 | 12:20:20 PM | 34.060 | 0 |
| 2024-05-15 | 11:20:20 AM | 34.060 | 0 |
| 2024-05-15 | 10:20:13 AM | 34.070 | 0 |
| 2024-05-15 | 9:20:11 AM | 34.050 | 0 |
| 2024-05-15 | 8:20:21 AM | 34.080 | 0 |
All quotes in EUR
