BNP Paribas Discount Zert GM 24.0.../ DE000PC56R94 /
| 2024-05-17 9:40:17 PM | Chg. -0.070 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.200EUR | -0.20% | 0 Turnover: 0.000 |
34.230Bid Size: 1,000 | 34.240Ask Size: 1,000 | 34.450 | 34.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:40:17 PM | 34.200 | 0 |
| 2024-05-17 | 8:20:13 PM | 34.240 | 0 |
| 2024-05-17 | 7:20:21 PM | 34.270 | 0 |
| 2024-05-17 | 6:20:40 PM | 34.300 | 0 |
| 2024-05-17 | 5:20:31 PM | 34.230 | 0 |
| 2024-05-17 | 4:20:47 PM | 34.290 | 0 |
| 2024-05-17 | 3:20:41 PM | 34.340 | 0 |
| 2024-05-17 | 2:20:28 PM | 34.410 | 0 |
| 2024-05-17 | 1:20:28 PM | 34.450 | 0 |
| 2024-05-17 | 12:20:19 PM | 34.390 | 0 |
| 2024-05-17 | 11:20:20 AM | 34.390 | 0 |
| 2024-05-17 | 10:20:17 AM | 34.360 | 0 |
| 2024-05-17 | 9:20:18 AM | 34.300 | 0 |
All quotes in EUR
