BNP Paribas Discount Zert GM 26.0.../ DE000PN7LG81 /
| 2024-06-04 4:20:46 PM | Chg. +0.040 | Volume | Bid4:47:37 PM | Ask4:47:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.790EUR | +0.12% | 0 Turnover: 0.000 |
32.750Bid Size: 4,000 | 32.760Ask Size: 4,000 | 32.790 | 32.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 4:20:46 PM | 32.790 | 0 |
| 2024-06-04 | 3:20:42 PM | 32.760 | 0 |
| 2024-06-04 | 2:20:23 PM | 32.760 | 0 |
| 2024-06-04 | 1:20:31 PM | 32.730 | 0 |
| 2024-06-04 | 12:20:24 PM | 32.690 | 0 |
| 2024-06-04 | 11:20:33 AM | 32.690 | 0 |
| 2024-06-04 | 10:20:25 AM | 32.640 | 0 |
| 2024-06-04 | 9:20:13 AM | 32.720 | 0 |
| 2024-06-04 | 8:20:12 AM | 32.710 | 0 |
| 2024-06-03 | 9:40:15 PM | 32.750 | 0 |
| 2024-06-03 | 8:20:19 PM | 32.770 | 0 |
| 2024-06-03 | 7:20:19 PM | 32.710 | 0 |
| 2024-06-03 | 6:20:31 PM | 32.680 | 0 |
All quotes in EUR
