BNP Paribas Discount Zert GM 26.0.../ DE000PN53WX1 /
| 2024-05-02 9:40:13 PM | Chg. -0.070 | Volume | Bid9:59:13 PM | Ask9:59:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.440EUR | -0.17% | 0 Turnover: 0.000 |
40.340Bid Size: 3,000 | 40.350Ask Size: 3,000 | 40.610 | 40.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 9:40:13 PM | 40.440 | 0 |
| 2024-05-02 | 8:20:22 PM | 40.440 | 0 |
| 2024-05-02 | 7:20:17 PM | 40.390 | 0 |
| 2024-05-02 | 6:20:35 PM | 40.350 | 0 |
| 2024-05-02 | 5:20:29 PM | 40.610 | 0 |
| 2024-05-02 | 4:20:35 PM | 40.510 | 0 |
| 2024-05-02 | 3:20:31 PM | 40.550 | 0 |
| 2024-05-02 | 2:20:19 PM | 40.500 | 0 |
| 2024-05-02 | 1:20:27 PM | 40.600 | 0 |
| 2024-05-02 | 12:20:28 PM | 40.550 | 0 |
| 2024-05-02 | 11:20:28 AM | 40.530 | 0 |
| 2024-05-02 | 10:20:10 AM | 40.410 | 0 |
| 2024-05-02 | 9:20:18 AM | 40.470 | 0 |
All quotes in EUR
