BNP Paribas Discount Zert GM 26.0.../ DE000PN53WV5 /
| 2024-05-17 9:40:16 PM | Chg. -0.030 | Volume | Bid9:58:13 PM | Ask9:58:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.630EUR | -0.08% | 0 Turnover: 0.000 |
35.650Bid Size: 5,000 | 35.660Ask Size: 5,000 | 35.790 | 35.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:40:16 PM | 35.630 | 0 |
| 2024-05-17 | 8:20:13 PM | 35.650 | 0 |
| 2024-05-17 | 7:20:17 PM | 35.660 | 0 |
| 2024-05-17 | 6:20:35 PM | 35.660 | 0 |
| 2024-05-17 | 5:20:23 PM | 35.640 | 0 |
| 2024-05-17 | 4:20:36 PM | 35.690 | 0 |
| 2024-05-17 | 3:20:36 PM | 35.720 | 0 |
| 2024-05-17 | 2:20:24 PM | 35.770 | 0 |
| 2024-05-17 | 1:20:26 PM | 35.790 | 0 |
| 2024-05-17 | 12:20:24 PM | 35.760 | 0 |
| 2024-05-17 | 11:20:28 AM | 35.760 | 0 |
| 2024-05-17 | 10:20:17 AM | 35.740 | 0 |
| 2024-05-17 | 9:20:12 AM | 35.680 | 0 |
All quotes in EUR
