BNP Paribas Discount Zert GM 26.0.../ DE000PN53WV5 /
| 2024-05-31 9:40:15 PM | Chg. +0.210 | Volume | Bid9:56:27 PM | Ask9:56:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.680EUR | +0.59% | 0 Turnover: 0.000 |
35.680Bid Size: 4,000 | 35.690Ask Size: 4,000 | 35.680 | 35.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:15 PM | 35.680 | 0 |
| 2024-05-31 | 8:20:16 PM | 35.640 | 0 |
| 2024-05-31 | 7:20:16 PM | 35.590 | 0 |
| 2024-05-31 | 6:20:30 PM | 35.560 | 0 |
| 2024-05-31 | 5:20:29 PM | 35.540 | 0 |
| 2024-05-31 | 4:20:47 PM | 35.390 | 0 |
| 2024-05-31 | 3:20:36 PM | 35.360 | 0 |
| 2024-05-31 | 2:20:25 PM | 35.400 | 0 |
| 2024-05-31 | 1:20:26 PM | 35.400 | 0 |
| 2024-05-31 | 12:20:21 PM | 35.420 | 0 |
| 2024-05-31 | 11:20:23 AM | 35.400 | 0 |
| 2024-05-31 | 10:20:17 AM | 35.480 | 0 |
| 2024-05-31 | 9:20:16 AM | 35.460 | 0 |
All quotes in EUR
