BNP Paribas Discount Zert GM 27.0.../ DE000PC1RUV4 /
| 2024-05-17 9:40:13 PM | Chg. -0.010 | Volume | Bid9:58:14 PM | Ask9:58:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.740EUR | -0.03% | 0 Turnover: 0.000 |
34.750Bid Size: 7,000 | 34.760Ask Size: 7,000 | 34.860 | 34.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:40:13 PM | 34.740 | 0 |
| 2024-05-17 | 8:20:12 PM | 34.750 | 0 |
| 2024-05-17 | 7:20:14 PM | 34.740 | 0 |
| 2024-05-17 | 6:20:32 PM | 34.740 | 0 |
| 2024-05-17 | 5:20:31 PM | 34.750 | 0 |
| 2024-05-17 | 4:20:36 PM | 34.780 | 0 |
| 2024-05-17 | 3:20:41 PM | 34.810 | 0 |
| 2024-05-17 | 2:20:21 PM | 34.840 | 0 |
| 2024-05-17 | 1:20:21 PM | 34.860 | 0 |
| 2024-05-17 | 12:20:25 PM | 34.840 | 0 |
| 2024-05-17 | 11:20:24 AM | 34.840 | 0 |
| 2024-05-17 | 10:20:14 AM | 34.830 | 0 |
| 2024-05-17 | 9:20:13 AM | 34.760 | 0 |
All quotes in EUR
