BNP Paribas Discount Zert GM 30.1.../ DE000PN53W14 /
| 2024-05-16 9:40:11 PM | Chg. +0.100 | Volume | Bid9:58:27 PM | Ask9:58:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.590EUR | +0.29% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 34.590 | 34.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:40:11 PM | 34.590 | 0 |
| 2024-05-16 | 8:20:14 PM | 34.580 | 0 |
| 2024-05-16 | 7:20:13 PM | 34.580 | 0 |
| 2024-05-16 | 6:20:37 PM | 34.590 | 0 |
| 2024-05-16 | 5:20:25 PM | 34.590 | 0 |
| 2024-05-16 | 4:20:42 PM | 34.580 | 0 |
| 2024-05-16 | 3:20:36 PM | 34.570 | 0 |
| 2024-05-16 | 2:20:23 PM | 34.540 | 0 |
| 2024-05-16 | 1:20:19 PM | 34.520 | 0 |
| 2024-05-16 | 12:20:30 PM | 34.520 | 0 |
| 2024-05-16 | 11:20:24 AM | 34.520 | 0 |
| 2024-05-16 | 10:20:12 AM | 34.530 | 0 |
| 2024-05-16 | 9:20:17 AM | 34.510 | 0 |
All quotes in EUR
