BNP Paribas Discount Zert GM 30.1.../ DE000PN53W06 /
| 2024-05-16 9:40:14 PM | Chg. +0.060 | Volume | Bid9:54:45 PM | Ask9:54:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.800EUR | +0.20% | 0 Turnover: 0.000 |
30.800Bid Size: 5,000 | 30.810Ask Size: 5,000 | 30.810 | 30.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:40:14 PM | 30.800 | 0 |
| 2024-05-16 | 8:20:22 PM | 30.800 | 0 |
| 2024-05-16 | 7:20:18 PM | 30.780 | 0 |
| 2024-05-16 | 6:20:49 PM | 30.790 | 0 |
| 2024-05-16 | 5:20:29 PM | 30.800 | 0 |
| 2024-05-16 | 4:20:51 PM | 30.810 | 0 |
| 2024-05-16 | 3:20:46 PM | 30.810 | 0 |
| 2024-05-16 | 2:20:23 PM | 30.790 | 0 |
| 2024-05-16 | 1:20:24 PM | 30.770 | 0 |
| 2024-05-16 | 12:20:35 PM | 30.770 | 0 |
| 2024-05-16 | 11:20:26 AM | 30.770 | 0 |
| 2024-05-16 | 10:20:20 AM | 30.780 | 0 |
| 2024-05-16 | 9:20:24 AM | 30.760 | 0 |
All quotes in EUR
