BNP Paribas Discount Zert GM 30.1.../ DE000PZ0UD92 /
| 2024-05-17 9:40:17 PM | Chg. -0.010 | Volume | Bid9:58:14 PM | Ask9:58:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.850EUR | -0.04% | 0 Turnover: 0.000 |
24.850Bid Size: 10,000 | 24.860Ask Size: 10,000 | 24.930 | 24.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:40:17 PM | 24.850 | 0 |
| 2024-05-17 | 8:20:14 PM | 24.850 | 0 |
| 2024-05-17 | 7:20:16 PM | 24.850 | 0 |
| 2024-05-17 | 6:20:34 PM | 24.850 | 0 |
| 2024-05-17 | 5:20:26 PM | 24.850 | 0 |
| 2024-05-17 | 4:20:39 PM | 24.880 | 0 |
| 2024-05-17 | 3:20:43 PM | 24.900 | 0 |
| 2024-05-17 | 2:20:19 PM | 24.920 | 0 |
| 2024-05-17 | 1:20:23 PM | 24.930 | 0 |
| 2024-05-17 | 12:20:24 PM | 24.920 | 0 |
| 2024-05-17 | 11:20:23 AM | 24.920 | 0 |
| 2024-05-17 | 10:20:11 AM | 24.910 | 0 |
| 2024-05-17 | 9:20:15 AM | 24.870 | 0 |
All quotes in EUR
