BNP Paribas Discount Zert GS 29.1.../ DE000PC1RWH9 /
| 2024-06-07 9:40:23 PM | Chg. +1.540 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 266.490EUR | +0.58% | 0 Turnover: 0.000 |
266.540Bid Size: 113 | 266.640Ask Size: 113 | 266.670 | 264.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:23 PM | 266.490 | 0 |
| 2024-06-07 | 8:20:26 PM | 266.500 | 0 |
| 2024-06-07 | 7:20:15 PM | 266.670 | 0 |
| 2024-06-07 | 6:20:54 PM | 266.450 | 0 |
| 2024-06-07 | 5:20:39 PM | 266.450 | 0 |
| 2024-06-07 | 4:20:45 PM | 266.140 | 0 |
| 2024-06-07 | 3:20:56 PM | 266.200 | 0 |
| 2024-06-07 | 2:20:39 PM | 264.800 | 0 |
| 2024-06-07 | 1:20:36 PM | 264.920 | 0 |
| 2024-06-07 | 12:20:38 PM | 264.870 | 0 |
| 2024-06-07 | 11:20:26 AM | 264.870 | 0 |
| 2024-06-07 | 10:20:18 AM | 265.000 | 0 |
| 2024-06-07 | 9:20:17 AM | 264.880 | 0 |
All quotes in EUR
