BNP Paribas Discount Zert GS 29.1.../ DE000PC4JD76 /
| 2024-05-17 4:20:56 PM | Chg. +0.620 | Volume | Bid4:34:44 PM | Ask4:34:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 348.450EUR | +0.18% | 0 Turnover: 0.000 |
348.320Bid Size: 104 | 348.420Ask Size: 104 | 348.840 | 347.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 4:20:56 PM | 348.450 | 0 |
| 2024-05-17 | 3:20:49 PM | 348.360 | 0 |
| 2024-05-17 | 2:20:23 PM | 348.450 | 0 |
| 2024-05-17 | 1:20:30 PM | 348.840 | 0 |
| 2024-05-17 | 12:20:22 PM | 348.830 | 0 |
| 2024-05-17 | 11:20:33 AM | 348.800 | 0 |
| 2024-05-17 | 10:20:21 AM | 348.590 | 0 |
| 2024-05-17 | 9:20:27 AM | 347.840 | 0 |
| 2024-05-17 | 8:20:25 AM | 347.650 | 0 |
| 2024-05-16 | 9:40:18 PM | 347.830 | 0 |
| 2024-05-16 | 8:20:15 PM | 347.790 | 0 |
| 2024-05-16 | 7:20:26 PM | 347.970 | 0 |
| 2024-05-16 | 6:20:44 PM | 348.150 | 0 |
All quotes in EUR
