BNP Paribas Discount Zert GS 29.1.../ DE000PC73U56 /
| 2024-04-29 9:40:16 PM | Chg. +1.450 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 361.490EUR | +0.40% | 0 Turnover: 0.000 |
361.160Bid Size: 55 | 361.260Ask Size: 55 | 362.820 | 360.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 9:40:16 PM | 361.490 | 0 |
| 2024-04-29 | 8:20:15 PM | 362.820 | 0 |
| 2024-04-29 | 7:20:26 PM | 362.150 | 0 |
| 2024-04-29 | 6:20:46 PM | 362.190 | 0 |
| 2024-04-29 | 5:20:49 PM | 362.550 | 0 |
| 2024-04-29 | 4:20:49 PM | 362.560 | 0 |
| 2024-04-29 | 3:20:41 PM | 361.100 | 0 |
| 2024-04-29 | 2:20:21 PM | 360.520 | 0 |
| 2024-04-29 | 1:20:21 PM | 360.620 | 0 |
| 2024-04-29 | 12:20:19 PM | 360.760 | 0 |
| 2024-04-29 | 11:20:20 AM | 361.030 | 0 |
| 2024-04-29 | 10:20:27 AM | 360.670 | 0 |
| 2024-04-29 | 9:20:15 AM | 360.450 | 0 |
All quotes in EUR
