BNP Paribas Discount Zert HNR1 27.../ DE000PN4NJ06 /
| 2024-05-15 9:40:12 PM | Chg. +0.010 | Volume | Bid9:59:25 PM | Ask9:59:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 189.010EUR | +0.01% | 0 Turnover: 0.000 |
189.010Bid Size: 200 | 189.730Ask Size: 200 | 189.040 | 189.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:40:12 PM | 189.010 | 0 |
| 2024-05-15 | 8:20:20 PM | 189.010 | 0 |
| 2024-05-15 | 7:20:15 PM | 189.010 | 0 |
| 2024-05-15 | 6:20:46 PM | 189.010 | 0 |
| 2024-05-15 | 5:20:39 PM | 189.010 | 0 |
| 2024-05-15 | 4:20:55 PM | 189.010 | 0 |
| 2024-05-15 | 3:20:45 PM | 189.020 | 0 |
| 2024-05-15 | 2:20:30 PM | 189.020 | 0 |
| 2024-05-15 | 1:20:33 PM | 189.020 | 0 |
| 2024-05-15 | 12:20:25 PM | 189.030 | 0 |
| 2024-05-15 | 11:20:30 AM | 189.030 | 0 |
| 2024-05-15 | 10:20:25 AM | 189.030 | 0 |
| 2024-05-15 | 9:20:25 AM | 189.040 | 0 |
All quotes in EUR
