BNP Paribas Discount Zert HNR1 27.../ DE000PC1WD31 /
| 2024-05-15 8:20:15 PM | Chg. -1.370 | Volume | Bid8:51:37 PM | Ask8:51:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 223.230EUR | -0.61% | 0 Turnover: 0.000 |
223.640Bid Size: 154 | 224.360Ask Size: 154 | 225.560 | 223.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:20:15 PM | 223.230 | 0 |
| 2024-05-15 | 7:20:14 PM | 223.260 | 0 |
| 2024-05-15 | 6:20:36 PM | 223.290 | 0 |
| 2024-05-15 | 5:20:31 PM | 223.430 | 0 |
| 2024-05-15 | 4:20:39 PM | 223.400 | 0 |
| 2024-05-15 | 3:20:43 PM | 223.960 | 0 |
| 2024-05-15 | 2:20:20 PM | 224.700 | 0 |
| 2024-05-15 | 1:20:20 PM | 224.830 | 0 |
| 2024-05-15 | 12:20:18 PM | 225.180 | 0 |
| 2024-05-15 | 11:20:21 AM | 225.300 | 0 |
| 2024-05-15 | 10:20:16 AM | 225.270 | 0 |
| 2024-05-15 | 9:20:18 AM | 225.560 | 0 |
| 2024-05-15 | 8:20:15 AM | 225.160 | 0 |
All quotes in EUR
