BNP Paribas Discount Zert IBM 30..../ DE000PC0N8W0 /
| 2024-06-03 9:40:15 PM | Chg. -0.510 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 114.770EUR | -0.44% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 115.580 | 114.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:40:15 PM | 114.770 | 0 |
| 2024-06-03 | 8:20:17 PM | 114.840 | 0 |
| 2024-06-03 | 7:20:20 PM | 114.840 | 0 |
| 2024-06-03 | 6:20:29 PM | 114.820 | 0 |
| 2024-06-03 | 5:20:37 PM | 114.920 | 0 |
| 2024-06-03 | 4:20:52 PM | 115.010 | 0 |
| 2024-06-03 | 3:20:36 PM | 115.390 | 0 |
| 2024-06-03 | 2:20:29 PM | 115.440 | 0 |
| 2024-06-03 | 1:20:28 PM | 115.440 | 0 |
| 2024-06-03 | 12:20:29 PM | 115.580 | 0 |
| 2024-06-03 | 11:20:20 AM | 115.560 | 0 |
| 2024-06-03 | 10:20:17 AM | 115.570 | 0 |
| 2024-06-03 | 9:20:15 AM | 115.410 | 0 |
All quotes in EUR
