BNP Paribas Discount Zert IDXX 27.../ DE000PC4JFQ6 /
| 2024-05-03 4:20:51 PM | Chg. +3.610 | Volume | Bid4:45:39 PM | Ask4:45:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 444.260EUR | +0.82% | 0 Turnover: 0.000 |
445.500Bid Size: 116 | 447.000Ask Size: 116 | 444.260 | 439.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 4:20:51 PM | 444.260 | 0 |
| 2024-05-03 | 3:20:51 PM | 442.910 | 0 |
| 2024-05-03 | 2:20:36 PM | 440.350 | 0 |
| 2024-05-03 | 1:20:30 PM | 439.730 | 0 |
| 2024-05-03 | 12:20:36 PM | 442.000 | 0 |
| 2024-05-03 | 11:20:26 AM | 442.840 | 0 |
| 2024-05-03 | 10:20:29 AM | 442.890 | 0 |
| 2024-05-03 | 9:20:30 AM | 443.010 | 0 |
| 2024-05-03 | 8:20:25 AM | 442.930 | 0 |
| 2024-05-02 | 9:40:27 PM | 440.650 | 0 |
| 2024-05-02 | 8:20:26 PM | 439.840 | 0 |
| 2024-05-02 | 7:20:17 PM | 439.150 | 0 |
| 2024-05-02 | 6:20:53 PM | 439.940 | 0 |
All quotes in EUR
