BNP Paribas Discount Zert IDXX 27.../ DE000PC4JFQ6 /
| 2024-05-20 9:40:19 PM | Chg. -1.780 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 470.310EUR | -0.38% | 0 Turnover: 0.000 |
470.250Bid Size: 29 | 470.750Ask Size: 29 | 470.950 | 462.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:40:19 PM | 470.310 | 0 |
| 2024-05-20 | 8:20:19 PM | 470.040 | 0 |
| 2024-05-20 | 7:20:15 PM | 470.230 | 0 |
| 2024-05-20 | 6:20:47 PM | 470.880 | 0 |
| 2024-05-20 | 5:20:45 PM | 470.140 | 0 |
| 2024-05-20 | 4:20:53 PM | 470.950 | 0 |
| 2024-05-20 | 3:20:56 PM | 463.710 | 0 |
| 2024-05-20 | 2:20:30 PM | 463.740 | 0 |
| 2024-05-20 | 1:20:25 PM | 463.530 | 0 |
| 2024-05-20 | 12:20:24 PM | 463.320 | 0 |
| 2024-05-20 | 11:20:36 AM | 463.320 | 0 |
| 2024-05-20 | 10:20:31 AM | 463.220 | 0 |
| 2024-05-20 | 9:20:15 AM | 463.020 | 0 |
All quotes in EUR
