BNP Paribas Discount Zert IDXX 30.../ DE000PZ0VJ61 /
| 2024-05-20 9:40:11 PM | Chg. -1.750 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 415.450EUR | -0.42% | 0 Turnover: 0.000 |
415.530Bid Size: 72 | 416.030Ask Size: 72 | 418.260 | 415.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:40:11 PM | 415.450 | 0 |
| 2024-05-20 | 8:20:14 PM | 415.460 | 0 |
| 2024-05-20 | 7:20:11 PM | 415.660 | 0 |
| 2024-05-20 | 6:20:42 PM | 416.150 | 0 |
| 2024-05-20 | 5:20:34 PM | 415.720 | 0 |
| 2024-05-20 | 4:20:44 PM | 416.580 | 0 |
| 2024-05-20 | 3:20:36 PM | 418.000 | 0 |
| 2024-05-20 | 2:20:21 PM | 418.210 | 0 |
| 2024-05-20 | 1:20:30 PM | 418.260 | 0 |
| 2024-05-20 | 12:20:24 PM | 418.130 | 0 |
| 2024-05-20 | 11:20:28 AM | 418.110 | 0 |
| 2024-05-20 | 10:20:20 AM | 417.730 | 0 |
| 2024-05-20 | 9:20:20 AM | 417.740 | 0 |
All quotes in EUR
