BNP Paribas Discount Zert IDXX 30.../ DE000PZ0VJ61 /
| 2024-05-17 9:40:18 PM | Chg. +0.510 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 417.200EUR | +0.12% | 0 Turnover: 0.000 |
417.510Bid Size: 72 | 418.010Ask Size: 72 | 417.370 | 416.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:40:18 PM | 417.200 | 0 |
| 2024-05-17 | 8:20:16 PM | 416.830 | 0 |
| 2024-05-17 | 7:20:11 PM | 416.450 | 0 |
| 2024-05-17 | 6:20:35 PM | 416.600 | 0 |
| 2024-05-17 | 5:20:26 PM | 416.820 | 0 |
| 2024-05-17 | 4:20:42 PM | 417.270 | 0 |
| 2024-05-17 | 3:20:45 PM | 416.850 | 0 |
| 2024-05-17 | 2:20:18 PM | 417.340 | 0 |
| 2024-05-17 | 1:20:23 PM | 417.370 | 0 |
| 2024-05-17 | 12:20:25 PM | 417.220 | 0 |
| 2024-05-17 | 11:20:21 AM | 417.220 | 0 |
| 2024-05-17 | 10:20:12 AM | 417.320 | 0 |
| 2024-05-17 | 9:20:15 AM | 416.680 | 0 |
All quotes in EUR
