BNP Paribas Discount Zert ILMN 26.../ DE000PN9YG50 /
| 2024-05-30 11:20:25 AM | Chg. -0.250 | Volume | Bid11:23:10 AM | Ask11:23:10 AM | High | Low |
|---|---|---|---|---|---|---|
| 82.410EUR | -0.30% | 0 Turnover: 0.000 |
82.390Bid Size: 800 | 82.670Ask Size: 800 | 82.410 | 82.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:20:25 AM | 82.410 | 0 |
| 2024-05-30 | 10:20:11 AM | 82.190 | 0 |
| 2024-05-30 | 9:20:15 AM | 82.260 | 0 |
| 2024-05-30 | 8:20:11 AM | 82.230 | 0 |
| 2024-05-29 | 9:40:10 PM | 82.660 | 0 |
| 2024-05-29 | 8:20:15 PM | 82.420 | 0 |
| 2024-05-29 | 7:20:18 PM | 82.500 | 0 |
| 2024-05-29 | 6:20:39 PM | 82.620 | 0 |
| 2024-05-29 | 5:20:41 PM | 83.190 | 0 |
| 2024-05-29 | 4:20:36 PM | 82.990 | 0 |
| 2024-05-29 | 3:20:42 PM | 83.030 | 0 |
| 2024-05-29 | 2:20:27 PM | 82.930 | 0 |
| 2024-05-29 | 1:20:21 PM | 82.970 | 0 |
All quotes in EUR
