BNP Paribas Discount Zert ILMN 27.../ DE000PZ0UFC4 /
| 2024-05-16 9:40:17 PM | Chg. +0.170 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 82.090EUR | +0.21% | 0 Turnover: 0.000 |
82.100Bid Size: 3,000 | 82.110Ask Size: 3,000 | 82.130 | 81.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:40:17 PM | 82.090 | 0 |
| 2024-05-16 | 8:20:13 PM | 82.120 | 0 |
| 2024-05-16 | 7:20:18 PM | 82.060 | 0 |
| 2024-05-16 | 6:20:43 PM | 82.080 | 0 |
| 2024-05-16 | 5:20:25 PM | 82.110 | 0 |
| 2024-05-16 | 4:20:40 PM | 82.130 | 0 |
| 2024-05-16 | 3:20:35 PM | 82.130 | 0 |
| 2024-05-16 | 2:20:25 PM | 82.080 | 0 |
| 2024-05-16 | 1:20:18 PM | 82.040 | 0 |
| 2024-05-16 | 12:20:25 PM | 82.030 | 0 |
| 2024-05-16 | 11:20:23 AM | 82.040 | 0 |
| 2024-05-16 | 10:20:12 AM | 82.050 | 0 |
| 2024-05-16 | 9:20:14 AM | 81.980 | 0 |
All quotes in EUR
