BNP Paribas Discount Zert ILMN 29.../ DE000PC1RYR4 /
| 2024-05-16 9:40:14 PM | Chg. -1.040 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 81.870EUR | -1.25% | 0 Turnover: 0.000 |
81.990Bid Size: 600 | 82.000Ask Size: 600 | 83.350 | 81.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:40:14 PM | 81.870 | 0 |
| 2024-05-16 | 8:20:12 PM | 82.150 | 0 |
| 2024-05-16 | 7:20:16 PM | 82.430 | 0 |
| 2024-05-16 | 6:20:42 PM | 82.730 | 0 |
| 2024-05-16 | 5:20:25 PM | 82.870 | 0 |
| 2024-05-16 | 4:20:40 PM | 83.100 | 0 |
| 2024-05-16 | 3:20:42 PM | 83.320 | 0 |
| 2024-05-16 | 2:20:24 PM | 83.350 | 0 |
| 2024-05-16 | 1:20:18 PM | 83.200 | 0 |
| 2024-05-16 | 12:20:26 PM | 83.190 | 0 |
| 2024-05-16 | 11:20:23 AM | 83.210 | 0 |
| 2024-05-16 | 10:20:12 AM | 83.200 | 0 |
| 2024-05-16 | 9:20:15 AM | 83.130 | 0 |
All quotes in EUR
